Hil Industries Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | 0 |
| 2026-07-29 | 0.655 | 0.655 | 0.650 | 0.650 | 0.650 | 22,100 |
| 2026-07-28 | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0 |
| 2026-07-27 | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 1,100 |
| 2026-07-24 | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0250 MYR |
| 2025-06-19 | 0.0300 MYR |
| 2024-06-19 | 0.0300 MYR |
| 2023-06-19 | 0.0200 MYR |
| 2022-06-29 | 0.0200 MYR |
| 2021-07-27 | 0.0150 MYR |
| 2020-07-27 | 0.0120 MYR |
| 2019-07-24 | 0.0175 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.