Lotus KFM Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.090	0.090	0.090	0.090	0.090	181,600
2026-05-07	0.090	0.090	0.090	0.090	0.090	2,000
2026-05-06	0.090	0.090	0.090	0.090	0.090	150,000
2026-05-05	0.090	0.090	0.090	0.090	0.090	100,000
2026-05-04	0.090	0.090	0.090	0.090	0.090	10,000
2026-05-01	0.090	0.090	0.090	0.090	0.090	0
2026-04-30	0.090	0.090	0.090	0.090	0.090	412,500
2026-04-29	0.095	0.095	0.095	0.095	0.095	135,100
2026-04-28	0.095	0.095	0.095	0.095	0.095	0
2026-04-27	0.095	0.095	0.095	0.095	0.095	500

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-07-15	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.