Public Packages Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.630	0.635	0.630	0.635	0.628	36,100
2025-11-07	0.640	0.640	0.635	0.635	0.628	17,200
2025-11-06	0.635	0.635	0.635	0.635	0.628	56,000
2025-11-05	0.635	0.635	0.635	0.635	0.628	33,900
2025-11-04	0.635	0.635	0.635	0.635	0.628	91,800
2025-11-03	0.635	0.645	0.635	0.635	0.628	143,100
2025-10-31	0.635	0.635	0.635	0.635	0.628	32,500
2025-10-30	0.635	0.640	0.630	0.640	0.633	29,600
2025-10-29	0.645	0.645	0.645	0.645	0.638	9,300
2025-10-28	0.650	0.650	0.630	0.650	0.643	57,700
2025-10-27	0.635	0.650	0.635	0.650	0.643	53,300
2025-10-24	0.630	0.635	0.630	0.630	0.623	54,100
2025-10-23	0.635	0.635	0.635	0.635	0.628	75,800

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.