Public Packages Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.680	0.685	0.680	0.685	0.685	116,000
2026-05-06	0.660	0.680	0.660	0.680	0.680	199,800
2026-05-05	0.660	0.660	0.660	0.660	0.660	36,100
2026-05-04	0.665	0.680	0.655	0.665	0.665	197,100
2026-05-01	0.665	0.665	0.665	0.665	0.665	0
2026-04-30	0.675	0.685	0.665	0.665	0.665	14,100
2026-04-29	0.670	0.680	0.665	0.675	0.675	122,800
2026-04-28	0.665	0.675	0.660	0.670	0.670	92,400
2026-04-27	0.660	0.670	0.655	0.665	0.665	38,400
2026-04-24	0.665	0.665	0.660	0.660	0.660	19,200

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.