Public Packages Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.645 | 0.650 | 0.640 | 0.640 | 0.640 | 70,000 |
| 2026-07-29 | 0.640 | 0.640 | 0.635 | 0.640 | 0.640 | 45,900 |
| 2026-07-28 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | 135,000 |
| 2026-07-27 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | 26,000 |
| 2026-07-24 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | 30,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0075 MYR |
| 2025-03-07 | 0.0038 MYR |
| 2024-03-15 | 0.0038 MYR |
| 2023-03-10 | 0.0025 MYR |
| 2021-03-12 | 0.0025 MYR |
| 2020-03-13 | 0.0025 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.