Computer Forms (Malaysia) Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-17 | 0.095 | 0.100 | 0.090 | 0.095 | 0.095 | 993,500 |
| 2025-11-14 | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0 |
| 2025-11-13 | 0.090 | 0.100 | 0.090 | 0.095 | 0.095 | 5,602,700 |
| 2025-11-12 | 0.090 | 0.090 | 0.085 | 0.090 | 0.090 | 111,500 |
| 2025-11-11 | 0.090 | 0.090 | 0.085 | 0.090 | 0.090 | 2,379,700 |
| 2025-11-10 | 0.090 | 0.095 | 0.090 | 0.095 | 0.095 | 220,200 |
| 2025-11-07 | 0.090 | 0.090 | 0.085 | 0.090 | 0.090 | 766,500 |
| 2025-11-06 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 1,793,800 |
| 2025-11-05 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 2,035,500 |
| 2025-11-04 | 0.090 | 0.095 | 0.090 | 0.095 | 0.095 | 635,100 |
| 2025-11-03 | 0.095 | 0.095 | 0.090 | 0.090 | 0.090 | 1,604,800 |
| 2025-10-31 | 0.090 | 0.095 | 0.090 | 0.095 | 0.095 | 265,300 |
| 2025-10-30 | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 103,400 |
| 2025-10-29 | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 238,400 |
| 2025-10-28 | 0.095 | 0.100 | 0.095 | 0.095 | 0.095 | 574,600 |
| 2025-10-27 | 0.095 | 0.105 | 0.095 | 0.100 | 0.100 | 1,642,400 |
| 2025-10-24 | 0.095 | 0.100 | 0.095 | 0.100 | 0.100 | 1,211,800 |
← NewerPage 5 of 5 · 257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-01 | 0.2000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.