Timberwell Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.580	2.590	2.550	2.580	2.580	313,200
2026-10-22	2.600	2.630	2.540	2.580	2.580	379,300
2026-10-21	2.500	2.590	2.500	2.590	2.590	501,600
2026-10-20	2.440	2.490	2.430	2.490	2.490	512,300
2026-10-19	2.430	2.440	2.410	2.430	2.430	336,100
2026-10-16	2.460	2.470	2.420	2.430	2.430	480,300
2026-10-15	2.470	2.490	2.430	2.450	2.450	429,100
2026-10-14	2.420	2.530	2.420	2.480	2.480	451,200
2026-10-13	2.340	2.420	2.330	2.420	2.420	554,900
2026-10-12	2.300	2.340	2.300	2.340	2.340	471,700
2026-10-09	2.270	2.300	2.260	2.290	2.290	377,000
2026-10-08	2.280	2.280	2.240	2.270	2.270	443,600
2026-10-07	2.330	2.330	2.280	2.300	2.300	593,900
2026-10-06	2.270	2.330	2.260	2.330	2.330	500,100
2026-10-05	2.250	2.280	2.240	2.270	2.270	609,300
2026-10-02	2.220	2.250	2.210	2.250	2.250	708,500
2026-10-01	2.230	2.230	2.210	2.210	2.210	464,400
2026-09-30	2.220	2.250	2.220	2.220	2.220	539,500
2026-09-29	2.240	2.240	2.190	2.220	2.220	722,300
2026-09-28	2.240	2.270	2.240	2.240	2.240	350,100
2026-09-25	2.250	2.280	2.230	2.240	2.240	554,100
2026-09-24	2.250	2.260	2.220	2.260	2.260	753,300
2026-09-23	2.240	2.260	2.210	2.260	2.260	398,400
2026-09-22	2.160	2.260	2.160	2.240	2.240	600,400

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-09-09	0.0200 MYR
2019-05-31	0.0200 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.