Timberwell Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-22	0.350	0.350	0.350	0.350	0.350	0
2025-08-21	0.350	0.350	0.350	0.350	0.350	2,800
2025-08-20	0.310	0.380	0.310	0.380	0.380	2,000
2025-08-19	0.380	0.380	0.380	0.380	0.380	0
2025-08-18	0.380	0.380	0.380	0.380	0.380	0
2025-08-15	0.380	0.380	0.380	0.380	0.380	0
2025-08-14	0.380	0.380	0.380	0.380	0.380	0
2025-08-13	0.375	0.380	0.375	0.380	0.380	33,100
2025-08-12	0.380	0.380	0.380	0.380	0.380	0
2025-08-11	0.380	0.380	0.380	0.380	0.380	0
2025-08-08	0.380	0.380	0.380	0.380	0.380	0
2025-08-07	0.380	0.380	0.380	0.380	0.380	0
2025-08-06	0.380	0.380	0.380	0.380	0.380	0
2025-08-05	0.380	0.380	0.380	0.380	0.380	0
2025-08-04	0.380	0.380	0.380	0.380	0.380	0
2025-08-01	0.380	0.380	0.380	0.380	0.380	0
2025-07-31	0.380	0.380	0.380	0.380	0.380	0
2025-07-30	0.380	0.380	0.380	0.380	0.380	0
2025-07-29	0.380	0.380	0.380	0.380	0.380	0
2025-07-28	0.380	0.380	0.380	0.380	0.380	0
2025-07-25	0.380	0.380	0.380	0.380	0.380	0
2025-07-24	0.380	0.380	0.380	0.380	0.380	0
2025-07-23	0.380	0.380	0.380	0.380	0.380	0
2025-07-22	0.380	0.380	0.380	0.380	0.380	0
2025-07-21	0.380	0.380	0.380	0.380	0.380	2,500
2025-07-18	0.380	0.380	0.380	0.380	0.380	100
2025-07-17	0.255	0.345	0.255	0.345	0.345	5,700
2025-07-16	0.255	0.255	0.255	0.255	0.255	500
2025-07-15	0.320	0.320	0.250	0.250	0.250	12,000
2025-07-14	0.380	0.380	0.380	0.380	0.380	0
2025-07-11	0.380	0.380	0.380	0.380	0.380	0
2025-07-10	0.380	0.380	0.380	0.380	0.380	10,800
2025-07-09	0.385	0.385	0.375	0.375	0.375	7,700
2025-07-08	0.380	0.385	0.380	0.380	0.380	24,400
2025-07-07	0.300	0.380	0.300	0.380	0.380	2,200
2025-07-04	0.245	0.245	0.245	0.245	0.245	1,000
2025-07-03	0.390	0.390	0.390	0.390	0.390	0
2025-07-02	0.390	0.390	0.390	0.390	0.390	0
2025-07-01	0.300	0.390	0.300	0.390	0.390	5,200
2025-06-30	0.320	0.320	0.320	0.320	0.320	0
2025-06-26	0.320	0.320	0.320	0.320	0.320	0
2025-06-25	0.320	0.320	0.320	0.320	0.320	0
2025-06-24	0.320	0.320	0.320	0.320	0.320	0
2025-06-23	0.320	0.320	0.320	0.320	0.320	0
2025-06-20	0.320	0.320	0.320	0.320	0.320	0
2025-06-19	0.295	0.320	0.250	0.320	0.320	1,100
2025-06-18	0.325	0.325	0.325	0.325	0.325	0
2025-06-17	0.325	0.325	0.325	0.325	0.325	5,000
2025-06-16	0.325	0.325	0.325	0.325	0.325	0
2025-06-13	0.325	0.325	0.325	0.325	0.325	5,000
2025-06-12	0.325	0.325	0.325	0.325	0.325	0
2025-06-11	0.325	0.325	0.325	0.325	0.325	0
2025-06-10	0.325	0.325	0.325	0.325	0.325	0
2025-06-09	0.325	0.325	0.325	0.325	0.325	0
2025-06-06	0.325	0.325	0.325	0.325	0.325	0
2025-06-05	0.325	0.325	0.325	0.325	0.325	0
2025-06-04	0.325	0.325	0.325	0.325	0.325	0
2025-06-03	0.330	0.330	0.325	0.325	0.325	2,500
2025-05-30	0.330	0.330	0.330	0.330	0.330	0
2025-05-29	0.330	0.330	0.330	0.330	0.330	0

← NewerPage 6 of 13 · 748 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-09	0.0200 MYR
2019-05-31	0.0200 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.