Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 7854.KLSE stock page

Timberwell Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-17	0.280	0.280	0.280	0.280	0.280	0
2025-11-14	0.300	0.300	0.280	0.280	0.280	4,000
2025-11-13	0.325	0.325	0.325	0.325	0.325	0
2025-11-12	0.325	0.325	0.325	0.325	0.325	0
2025-11-11	0.320	0.325	0.320	0.325	0.325	11,600
2025-11-10	0.320	0.320	0.320	0.320	0.320	0
2025-11-07	0.260	0.320	0.260	0.320	0.320	1,100
2025-11-06	0.320	0.320	0.320	0.320	0.320	0
2025-11-05	0.320	0.320	0.320	0.320	0.320	0
2025-11-04	0.320	0.320	0.320	0.320	0.320	0
2025-11-03	0.320	0.320	0.320	0.320	0.320	0
2025-10-31	0.320	0.320	0.320	0.320	0.320	400
2025-10-30	0.300	0.300	0.300	0.300	0.300	0
2025-10-29	0.300	0.300	0.300	0.300	0.300	0
2025-10-28	0.300	0.300	0.300	0.300	0.300	0
2025-10-27	0.300	0.300	0.300	0.300	0.300	0
2025-10-24	0.300	0.300	0.300	0.300	0.300	0
2025-10-23	0.300	0.300	0.300	0.300	0.300	0

← NewerPage 5 of 5 · 258 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-09	0.0200 MYR
2019-05-31	0.0200 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.