Timberwell Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.380 | 1.390 | 1.360 | 1.390 | 1.390 | 59,600 |
| 2026-05-07 | 1.310 | 1.370 | 1.310 | 1.360 | 1.360 | 102,400 |
| 2026-05-06 | 1.310 | 1.340 | 1.280 | 1.320 | 1.320 | 99,100 |
| 2026-05-05 | 1.260 | 1.300 | 1.260 | 1.300 | 1.300 | 65,600 |
| 2026-05-04 | 1.250 | 1.270 | 1.250 | 1.270 | 1.270 | 94,400 |
| 2026-05-01 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2026-04-30 | 1.240 | 1.260 | 1.230 | 1.250 | 1.250 | 79,000 |
| 2026-04-29 | 1.250 | 1.250 | 1.240 | 1.250 | 1.250 | 65,200 |
| 2026-04-28 | 1.250 | 1.260 | 1.240 | 1.260 | 1.260 | 118,000 |
| 2026-04-27 | 1.240 | 1.260 | 1.240 | 1.260 | 1.260 | 103,900 |
| 2026-04-24 | 1.210 | 1.230 | 1.210 | 1.230 | 1.230 | 75,400 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-09 | 0.0200 MYR |
| 2019-05-31 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.