Timberwell Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.830 | 1.860 | 1.820 | 1.850 | 1.850 | 726,100 |
| 2026-07-30 | 1.820 | 1.840 | 1.800 | 1.830 | 1.830 | 580,100 |
| 2026-07-29 | 1.820 | 1.850 | 1.810 | 1.820 | 1.820 | 502,200 |
| 2026-07-28 | 1.840 | 1.840 | 1.820 | 1.820 | 1.820 | 699,900 |
| 2026-07-27 | 1.850 | 1.850 | 1.780 | 1.840 | 1.840 | 844,300 |
| 2026-07-24 | 1.820 | 1.840 | 1.800 | 1.840 | 1.840 | 699,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-09 | 0.0200 MYR |
| 2019-05-31 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.