Sapura Industrial Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 0.780 | 0.790 | 0.775 | 0.790 | 0.613 | 45,000 |
| 2021-10-22 | 0.760 | 0.780 | 0.760 | 0.780 | 0.605 | 15,200 |
| 2021-10-21 | 0.760 | 0.770 | 0.760 | 0.760 | 0.590 | 32,100 |
| 2021-10-15 | 0.760 | 0.760 | 0.760 | 0.760 | 0.590 | 2,000 |
| 2021-10-14 | 0.760 | 0.785 | 0.760 | 0.760 | 0.590 | 8,400 |
← NewerPage 14 of 14 · 785 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0400 MYR |
| 2025-07-14 | 0.0400 MYR |
| 2024-07-30 | 0.0500 MYR |
| 2023-07-06 | 0.0250 MYR |
| 2022-10-11 | 0.0340 MYR |
| 2021-10-29 | 0.0200 MYR |
| 2021-07-05 | 0.0100 MYR |
| 2020-08-25 | 0.0200 MYR |
| 2019-07-25 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.