EP Manufacturing Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.405	0.455	0.405	0.445	0.440	1,838,700
2025-11-04	0.435	0.445	0.400	0.405	0.400	1,722,000
2025-11-03	0.450	0.465	0.435	0.435	0.430	650,000
2025-10-31	0.475	0.485	0.450	0.450	0.445	1,846,900
2025-10-30	0.420	0.485	0.420	0.470	0.465	5,363,800
2025-10-29	0.440	0.440	0.410	0.420	0.415	886,200
2025-10-28	0.440	0.465	0.430	0.440	0.435	1,178,100
2025-10-27	0.480	0.490	0.430	0.440	0.435	2,807,300
2025-10-24	0.490	0.505	0.455	0.480	0.474	3,759,700

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-09	0.0053 MYR
2025-06-09	0.0048 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.