Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 0.00%

← 7668.KLSE stock page

Beshom Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-13	0.665	0.680	0.665	0.675	0.654	27,200
2025-11-12	0.675	0.685	0.670	0.675	0.654	188,300
2025-11-11	0.675	0.685	0.675	0.680	0.659	16,700
2025-11-10	0.685	0.685	0.670	0.675	0.654	88,300
2025-11-07	0.685	0.690	0.675	0.685	0.664	81,700
2025-11-06	0.685	0.685	0.675	0.685	0.664	800
2025-11-05	0.680	0.685	0.670	0.685	0.664	30,000
2025-11-04	0.690	0.690	0.680	0.685	0.664	12,800
2025-11-03	0.685	0.690	0.680	0.685	0.664	36,700
2025-10-31	0.690	0.690	0.670	0.685	0.664	18,400
2025-10-30	0.685	0.685	0.670	0.670	0.649	11,000
2025-10-29	0.680	0.685	0.675	0.685	0.664	39,900
2025-10-28	0.690	0.690	0.680	0.680	0.659	72,000
2025-10-27	0.685	0.695	0.680	0.690	0.669	61,400
2025-10-24	0.695	0.695	0.680	0.685	0.664	54,700

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	0.0100 MYR
2025-11-19	0.0100 MYR
2025-02-27	0.0150 MYR
2024-11-19	0.0150 MYR
2024-02-28	0.0150 MYR
2023-11-21	0.0200 MYR
2023-02-27	0.0300 MYR
2022-11-21	0.0500 MYR
2022-01-12	0.0300 MYR
2021-07-14	0.0500 MYR
2021-02-24	0.0400 MYR
2020-11-06	0.0400 MYR
2020-05-29	0.0300 MYR
2020-02-21	0.0300 MYR
2019-11-07	0.0900 MYR
2019-02-22	0.0400 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.