Beshom Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.570	0.580	0.570	0.580	0.580	55,200
2026-05-07	0.570	0.570	0.565	0.570	0.570	60,600
2026-05-06	0.575	0.575	0.565	0.570	0.570	83,500
2026-05-05	0.575	0.580	0.565	0.575	0.575	117,900
2026-05-04	0.575	0.580	0.570	0.580	0.580	31,600
2026-05-01	0.575	0.575	0.575	0.575	0.575	0
2026-04-30	0.575	0.580	0.575	0.575	0.575	43,500
2026-04-29	0.590	0.595	0.575	0.580	0.580	78,500
2026-04-28	0.585	0.590	0.580	0.580	0.580	12,400
2026-04-27	0.590	0.590	0.590	0.590	0.590	5,100

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.