MGB Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.455	0.455	0.445	0.445	0.419	534,500
2025-11-04	0.460	0.460	0.455	0.455	0.429	105,500
2025-11-03	0.460	0.465	0.460	0.460	0.433	266,100
2025-10-31	0.460	0.465	0.460	0.460	0.433	509,600
2025-10-30	0.470	0.470	0.460	0.460	0.433	395,400
2025-10-29	0.470	0.480	0.465	0.465	0.438	925,200
2025-10-28	0.470	0.480	0.470	0.470	0.443	1,748,000
2025-10-27	0.470	0.475	0.465	0.465	0.438	980,900
2025-10-24	0.460	0.470	0.460	0.470	0.443	193,300

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.