MGB Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.435 | 0.440 | 0.430 | 0.440 | 0.427 | 25,600 |
| 2026-04-30 | 0.435 | 0.435 | 0.430 | 0.435 | 0.422 | 167,300 |
| 2026-04-29 | 0.440 | 0.440 | 0.435 | 0.435 | 0.422 | 24,000 |
| 2026-04-28 | 0.435 | 0.440 | 0.435 | 0.440 | 0.427 | 204,300 |
| 2026-04-27 | 0.435 | 0.440 | 0.435 | 0.435 | 0.422 | 50,400 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.0131 MYR |
| 2026-03-09 | 0.0126 MYR |
| 2025-07-14 | 0.0154 MYR |
| 2025-03-07 | 0.0152 MYR |
| 2024-06-27 | 0.0082 MYR |
| 2024-03-08 | 0.0082 MYR |
| 2023-06-27 | 0.0025 MYR |
| 2023-03-09 | 0.0025 MYR |
| 2022-06-27 | 0.0049 MYR |
| 2022-03-09 | 0.0042 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.