Teck Guan Perdana Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 1,000 |
| 2026-10-15 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2026-10-14 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2026-10-13 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 4,000 |
| 2026-10-12 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 100 |
| 2026-10-09 | 1.930 | 1.930 | 1.910 | 1.910 | 1.910 | 7,600 |
| 2026-10-08 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 0 |
| 2026-10-07 | 1.950 | 1.960 | 1.930 | 1.940 | 1.940 | 26,800 |
| 2026-10-06 | 1.980 | 2.000 | 1.960 | 1.960 | 1.960 | 8,600 |
| 2026-10-05 | 1.900 | 1.990 | 1.900 | 1.990 | 1.990 | 3,700 |
| 2026-10-02 | 1.910 | 2.060 | 1.910 | 1.920 | 1.920 | 26,100 |
| 2026-10-01 | 1.920 | 1.930 | 1.920 | 1.920 | 1.920 | 48,400 |
| 2026-09-30 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 1,700 |
| 2026-09-29 | 1.950 | 1.950 | 1.900 | 1.910 | 1.910 | 68,300 |
| 2026-09-28 | 1.970 | 1.980 | 1.910 | 1.910 | 1.910 | 29,100 |
| 2026-09-25 | 1.800 | 2.070 | 1.800 | 1.970 | 1.970 | 129,600 |
| 2026-09-24 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 1,000 |
| 2026-09-23 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 1,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0700 MYR |
| 2025-07-10 | 0.0500 MYR |
| 2024-07-25 | 0.0400 MYR |
| 2023-07-26 | 0.0500 MYR |
| 2022-07-27 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.