Teck Guan Perdana Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-03 | 1.980 | 1.980 | 1.980 | 1.980 | 1.906 | 2,000 |
| 2025-12-02 | 2.000 | 2.000 | 2.000 | 2.000 | 1.925 | 1,000 |
| 2025-12-01 | 2.000 | 2.000 | 2.000 | 2.000 | 1.925 | 2,900 |
| 2025-11-27 | 1.980 | 2.020 | 1.980 | 2.020 | 1.944 | 6,000 |
| 2025-11-26 | 2.000 | 2.020 | 2.000 | 2.020 | 1.944 | 4,000 |
| 2025-11-25 | 1.990 | 1.990 | 1.990 | 1.990 | 1.916 | 500 |
| 2025-11-24 | 2.000 | 2.000 | 2.000 | 2.000 | 1.925 | 1,000 |
| 2025-11-21 | 2.000 | 2.000 | 1.990 | 1.990 | 1.916 | 5,000 |
| 2025-11-20 | 1.970 | 2.070 | 1.970 | 2.070 | 1.993 | 8,100 |
| 2025-11-18 | 2.000 | 2.000 | 1.960 | 1.970 | 1.896 | 8,300 |
| 2025-11-17 | 2.000 | 2.000 | 2.000 | 2.000 | 1.925 | 8,500 |
| 2025-11-13 | 2.000 | 2.020 | 2.000 | 2.000 | 1.925 | 4,100 |
| 2025-11-12 | 2.040 | 2.040 | 2.040 | 2.040 | 1.964 | 3,500 |
| 2025-11-10 | 2.000 | 2.050 | 2.000 | 2.050 | 1.973 | 3,000 |
| 2025-11-07 | 1.990 | 1.990 | 1.940 | 1.950 | 1.877 | 18,000 |
| 2025-11-06 | 2.040 | 2.040 | 2.020 | 2.020 | 1.944 | 15,000 |
| 2025-11-04 | 2.100 | 2.100 | 2.100 | 2.100 | 2.021 | 5,000 |
| 2025-10-31 | 1.990 | 2.100 | 1.990 | 2.100 | 2.021 | 3,100 |
| 2025-10-30 | 2.040 | 2.040 | 2.040 | 2.040 | 1.964 | 5,000 |
| 2025-10-29 | 2.050 | 2.050 | 2.040 | 2.040 | 1.964 | 5,000 |
| 2025-10-28 | 2.090 | 2.090 | 2.090 | 2.090 | 2.012 | 5,000 |
| 2025-10-24 | 2.050 | 2.050 | 2.050 | 2.050 | 1.973 | 3,500 |
← NewerPage 4 of 4 · 202 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0700 MYR |
| 2025-07-10 | 0.0500 MYR |
| 2024-07-25 | 0.0400 MYR |
| 2023-07-26 | 0.0500 MYR |
| 2022-07-27 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.