Resintech Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.560 | 0.560 | 0.555 | 0.555 | 0.531 | 19,000 |
| 2025-10-30 | 0.555 | 0.555 | 0.555 | 0.555 | 0.531 | 46,300 |
| 2025-10-29 | 0.565 | 0.565 | 0.550 | 0.560 | 0.535 | 38,200 |
| 2025-10-28 | 0.550 | 0.560 | 0.540 | 0.540 | 0.516 | 31,800 |
| 2025-10-24 | 0.540 | 0.560 | 0.540 | 0.560 | 0.535 | 11,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0200 MYR |
| 2025-09-17 | 0.0125 MYR |
| 2022-06-27 | 0.0125 MYR |
| 2021-11-25 | 0.0125 MYR |
| 2021-03-04 | 0.0125 MYR |
| 2020-09-07 | 0.0150 MYR |
| 2019-01-23 | 0.0250 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.