Favelle Favco Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.500	1.500	1.480	1.480	1.480	4,400
2026-10-22	1.500	1.500	1.500	1.500	1.500	4,000
2026-10-21	1.490	1.500	1.490	1.490	1.490	14,300
2026-10-20	1.480	1.480	1.480	1.480	1.480	2,000
2026-10-19	1.490	1.490	1.480	1.490	1.490	42,000
2026-10-16	1.500	1.500	1.500	1.500	1.500	3,100
2026-10-15	1.520	1.520	1.500	1.500	1.500	17,000
2026-10-14	1.500	1.510	1.500	1.510	1.510	23,700
2026-10-13	1.500	1.510	1.500	1.510	1.510	45,400
2026-10-12	1.530	1.530	1.520	1.520	1.520	14,400
2026-10-09	1.510	1.550	1.500	1.530	1.530	21,900
2026-10-08	1.570	1.570	1.530	1.530	1.530	3,600
2026-10-07	1.540	1.540	1.530	1.530	1.530	4,200
2026-10-06	1.550	1.550	1.530	1.540	1.540	14,000
2026-10-05	1.570	1.570	1.550	1.550	1.550	6,600
2026-10-02	1.560	1.570	1.560	1.570	1.570	15,000
2026-10-01	1.560	1.560	1.550	1.550	1.550	16,500
2026-09-30	1.550	1.550	1.550	1.550	1.550	3,500
2026-09-29	1.570	1.570	1.550	1.550	1.550	37,200
2026-09-28	1.570	1.570	1.570	1.570	1.570	21,600
2026-09-25	1.550	1.550	1.550	1.550	1.550	2,400
2026-09-24	1.580	1.580	1.550	1.550	1.550	18,900
2026-09-23	1.580	1.580	1.550	1.570	1.570	20,200

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.