Favelle Favco Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.730 | 1.730 | 1.630 | 1.670 | 1.582 | 138,600 |
| 2026-07-28 | 1.730 | 1.730 | 1.720 | 1.730 | 1.639 | 9,000 |
| 2026-07-27 | 1.720 | 1.740 | 1.710 | 1.740 | 1.648 | 21,800 |
| 2026-07-24 | 1.740 | 1.740 | 1.720 | 1.730 | 1.639 | 4,800 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0900 MYR |
| 2025-07-31 | 0.0900 MYR |
| 2024-08-07 | 0.0900 MYR |
| 2023-08-15 | 0.0400 MYR |
| 2022-09-05 | 0.0800 MYR |
| 2022-05-25 | 0.8500 MYR |
| 2021-08-16 | 0.0800 MYR |
| 2020-11-12 | 0.1500 MYR |
| 2019-07-16 | 0.1350 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.