Eonmetall Group Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.445	0.450	0.445	0.445	0.445	590,600
2026-10-21	0.445	0.445	0.445	0.445	0.445	227,500
2026-10-20	0.440	0.445	0.440	0.440	0.440	1,045,700
2026-10-16	0.445	0.445	0.440	0.440	0.440	4,187,700
2026-10-15	0.440	0.440	0.440	0.440	0.440	6,314,100
2026-10-14	0.435	0.440	0.435	0.440	0.440	1,168,400
2026-10-13	0.435	0.440	0.435	0.440	0.440	521,000
2026-10-12	0.435	0.435	0.435	0.435	0.435	601,000
2026-10-09	0.440	0.440	0.440	0.440	0.440	0
2026-10-08	0.440	0.440	0.440	0.440	0.440	1,428,700
2026-10-07	0.440	0.440	0.440	0.440	0.440	129,600
2026-10-06	0.445	0.445	0.440	0.440	0.440	136,300
2026-10-05	0.440	0.440	0.440	0.440	0.440	272,600
2026-10-02	0.440	0.440	0.440	0.440	0.440	30,000
2026-10-01	0.440	0.440	0.440	0.440	0.440	4,839,400
2026-09-30	0.440	0.440	0.440	0.440	0.440	5,000
2026-09-29	0.440	0.440	0.440	0.440	0.440	429,000
2026-09-28	0.440	0.440	0.440	0.440	0.440	64,000
2026-09-25	0.440	0.440	0.440	0.440	0.440	23,000
2026-09-24	0.440	0.440	0.440	0.440	0.440	1,534,700
2026-09-23	0.440	0.440	0.440	0.440	0.440	15,000
2026-09-22	0.440	0.440	0.440	0.440	0.440	135,100

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-12-16	0.0125 MYR
2021-05-24	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.