Eonmetall Group Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.310	0.315	0.310	0.315	0.315	170,000
2026-05-06	0.310	0.315	0.310	0.310	0.310	310,000
2026-05-05	0.305	0.315	0.305	0.310	0.310	352,900
2026-05-04	0.315	0.315	0.310	0.310	0.310	9,000
2026-05-01	0.320	0.320	0.320	0.320	0.320	0
2026-04-30	0.320	0.320	0.320	0.320	0.320	150,000
2026-04-29	0.325	0.325	0.315	0.315	0.315	757,700
2026-04-28	0.330	0.330	0.330	0.330	0.330	202,100
2026-04-27	0.330	0.330	0.330	0.330	0.330	50,000
2026-04-24	0.330	0.335	0.325	0.325	0.325	124,600

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-12-16	0.0125 MYR
2021-05-24	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.