Eonmetall Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 264,700 |
| 2026-07-28 | 0.400 | 0.405 | 0.400 | 0.405 | 0.405 | 2,116,800 |
| 2026-07-27 | 0.405 | 0.405 | 0.400 | 0.405 | 0.405 | 928,300 |
| 2026-07-24 | 0.405 | 0.410 | 0.405 | 0.405 | 0.405 | 1,931,300 |
| 2026-07-23 | 0.410 | 0.410 | 0.405 | 0.405 | 0.405 | 1,661,800 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-16 | 0.0125 MYR |
| 2021-05-24 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.