Kawan Food Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.860	0.875	0.860	0.860	0.860	44,500
2026-05-07	0.870	0.870	0.865	0.865	0.865	39,300
2026-05-06	0.855	0.855	0.855	0.855	0.855	0
2026-05-05	0.845	0.855	0.840	0.855	0.855	3,900
2026-05-04	0.840	0.845	0.835	0.845	0.845	35,300
2026-05-01	0.840	0.840	0.840	0.840	0.840	0
2026-04-30	0.855	0.855	0.830	0.840	0.840	42,500
2026-04-29	0.860	0.860	0.855	0.855	0.855	41,700
2026-04-28	0.840	0.860	0.840	0.860	0.860	15,500
2026-04-27	0.855	0.855	0.830	0.840	0.840	121,700

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.