A Rank Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 800 |
| 2026-05-05 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 0 |
| 2026-05-04 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 0 |
| 2026-05-01 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 0 |
| 2026-04-30 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 9,900 |
| 2026-04-29 | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0 |
| 2026-04-28 | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 3,000 |
| 2026-04-27 | 0.390 | 0.390 | 0.390 | 0.390 | 0.390 | 10,500 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-10 | 0.0225 MYR |
| 2024-12-04 | 0.0250 MYR |
| 2023-12-07 | 0.0250 MYR |
| 2022-12-08 | 0.0275 MYR |
| 2021-12-09 | 0.0225 MYR |
| 2020-12-10 | 0.0200 MYR |
| 2019-12-05 | 0.0250 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.