FM Global Logistics Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.575	0.575	0.575	0.575	0.575	22,200
2026-10-22	0.575	0.575	0.575	0.575	0.575	30,000
2026-10-21	0.570	0.575	0.565	0.575	0.575	209,500
2026-10-20	0.580	0.580	0.575	0.575	0.575	17,700
2026-10-16	0.580	0.580	0.580	0.580	0.580	46,100
2026-10-15	0.580	0.580	0.575	0.580	0.580	146,400
2026-10-14	0.575	0.575	0.575	0.575	0.575	24,000
2026-10-13	0.580	0.580	0.580	0.580	0.580	5,000
2026-10-12	0.580	0.580	0.575	0.580	0.580	27,200
2026-10-09	0.580	0.580	0.575	0.575	0.575	79,700
2026-10-08	0.585	0.585	0.580	0.580	0.580	134,500
2026-10-07	0.585	0.585	0.580	0.585	0.585	60,800
2026-10-06	0.585	0.585	0.580	0.585	0.585	71,000
2026-10-05	0.580	0.580	0.580	0.580	0.580	5,000
2026-10-02	0.585	0.585	0.580	0.580	0.580	25,800
2026-10-01	0.585	0.585	0.585	0.585	0.585	5,800
2026-09-30	0.590	0.590	0.580	0.580	0.580	5,400
2026-09-29	0.585	0.590	0.585	0.585	0.585	92,300
2026-09-28	0.585	0.590	0.585	0.590	0.590	23,700
2026-09-25	0.585	0.585	0.585	0.585	0.585	14,900
2026-09-24	0.590	0.590	0.585	0.585	0.585	11,200
2026-09-23	0.580	0.580	0.580	0.580	0.580	57,200

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.