FM Global Logistics Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.585 | 0.590 | 0.585 | 0.585 | 0.566 | 74,000 |
| 2026-07-27 | 0.590 | 0.590 | 0.585 | 0.585 | 0.566 | 3,300 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0200 MYR |
| 2026-06-16 | 0.0100 MYR |
| 2026-03-12 | 0.0150 MYR |
| 2025-09-10 | 0.0200 MYR |
| 2025-06-13 | 0.0100 MYR |
| 2025-03-27 | 0.0150 MYR |
| 2024-09-27 | 0.0300 MYR |
| 2024-03-27 | 0.0100 MYR |
| 2023-09-27 | 0.0200 MYR |
| 2023-07-06 | 0.0100 MYR |
| 2023-03-30 | 0.0100 MYR |
| 2022-09-29 | 0.0200 MYR |
| 2022-07-07 | 0.0100 MYR |
| 2022-05-05 | 0.0100 MYR |
| 2021-09-29 | 0.0100 MYR |
| 2021-03-05 | 0.0200 MYR |
| 2020-12-11 | 0.0100 MYR |
| 2020-09-29 | 0.0100 MYR |
| 2020-07-09 | 0.0100 MYR |
| 2019-10-30 | 0.0250 MYR |
| 2019-06-27 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.