Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 7207.KLSE stock page

Success Transformer Corporation Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-14	0.650	0.650	0.650	0.650	0.650	0
2025-11-13	0.650	0.650	0.650	0.650	0.650	100
2025-11-12	0.640	0.640	0.640	0.640	0.640	0
2025-11-11	0.635	0.640	0.635	0.640	0.640	25,100
2025-11-10	0.640	0.640	0.620	0.635	0.635	127,100
2025-11-07	0.665	0.665	0.620	0.640	0.640	77,200
2025-11-06	0.685	0.685	0.685	0.685	0.685	100
2025-11-05	0.645	0.645	0.640	0.645	0.645	125,800
2025-11-04	0.655	0.655	0.655	0.655	0.655	0
2025-11-03	0.680	0.680	0.650	0.655	0.655	46,400
2025-10-31	0.650	0.680	0.650	0.680	0.680	245,200
2025-10-30	0.640	0.645	0.635	0.645	0.645	178,500
2025-10-29	0.650	0.650	0.650	0.650	0.632	89,400
2025-10-28	0.655	0.655	0.650	0.650	0.632	46,100
2025-10-27	0.650	0.655	0.650	0.655	0.637	61,000
2025-10-24	0.650	0.655	0.650	0.650	0.632	44,200
2025-10-23	0.650	0.650	0.645	0.650	0.632	107,300

← NewerPage 5 of 5 · 257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-30	0.0177 MYR
2024-10-30	0.0157 MYR
2024-07-31	0.0147 MYR
2023-10-27	0.0141 MYR
2022-10-28	0.0177 MYR
2021-10-27	0.0177 MYR
2020-11-25	0.0098 MYR
2019-09-27	0.0216 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.