Classic Scenic Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.400	0.410	0.395	0.410	0.410	37,500
2026-10-22	0.415	0.415	0.415	0.415	0.415	2,500
2026-10-21	0.415	0.415	0.400	0.415	0.415	55,800
2026-10-20	0.400	0.420	0.390	0.420	0.420	22,000
2026-10-15	0.400	0.415	0.400	0.415	0.415	85,000
2026-10-14	0.420	0.420	0.420	0.420	0.420	0
2026-10-13	0.400	0.420	0.400	0.420	0.420	23,200
2026-10-12	0.400	0.420	0.400	0.420	0.420	6,000
2026-10-09	0.400	0.420	0.400	0.420	0.420	27,500
2026-10-08	0.415	0.420	0.410	0.415	0.415	32,200
2026-10-07	0.355	0.430	0.355	0.395	0.395	1,009,700
2026-10-06	0.370	0.370	0.355	0.365	0.365	272,100
2026-10-05	0.385	0.385	0.330	0.375	0.375	650,400
2026-10-02	0.400	0.400	0.400	0.400	0.400	614,600
2026-10-01	0.400	0.400	0.400	0.400	0.400	500
2026-09-30	0.405	0.405	0.400	0.400	0.400	35,200
2026-09-29	0.415	0.415	0.400	0.405	0.405	73,200
2026-09-28	0.420	0.425	0.420	0.425	0.425	129,000
2026-09-25	0.425	0.425	0.425	0.425	0.425	842,100
2026-09-24	0.425	0.430	0.425	0.430	0.430	6,200
2026-09-23	0.425	0.425	0.425	0.425	0.425	65,100

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.