Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 7202.KLSE stock page

Classic Scenic Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-13	0.470	0.470	0.470	0.470	0.470	20,000
2025-11-12	0.485	0.490	0.480	0.485	0.485	1,144,800
2025-11-11	0.460	0.485	0.460	0.480	0.480	1,110,200
2025-11-10	0.465	0.465	0.465	0.465	0.465	2,150,000
2025-11-07	0.465	0.465	0.465	0.465	0.465	0
2025-11-06	0.460	0.485	0.430	0.465	0.465	858,300
2025-11-05	0.465	0.465	0.465	0.465	0.465	0
2025-11-04	0.465	0.465	0.465	0.465	0.465	9,900
2025-11-03	0.465	0.475	0.465	0.465	0.465	20,200
2025-10-31	0.465	0.470	0.460	0.470	0.470	2,203,000
2025-10-30	0.470	0.470	0.465	0.465	0.465	1,774,600
2025-10-29	0.470	0.475	0.470	0.470	0.470	1,786,900
2025-10-28	0.480	0.480	0.480	0.480	0.480	0
2025-10-27	0.470	0.485	0.470	0.480	0.480	6,484,500
2025-10-24	0.480	0.490	0.475	0.475	0.475	6,379,000
2025-10-23	0.470	0.490	0.465	0.480	0.480	4,189,500

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-12	0.0550 MYR
2020-12-11	0.0300 MYR
2020-04-01	0.0200 MYR
2019-09-26	0.0300 MYR
2019-04-01	0.0400 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.