Classic Scenic Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 0.415 | 0.420 | 0.415 | 0.420 | 0.420 | 305,000 |
| 2026-05-05 | 0.410 | 0.420 | 0.410 | 0.420 | 0.420 | 273,000 |
| 2026-05-04 | 0.420 | 0.420 | 0.400 | 0.415 | 0.415 | 396,400 |
| 2026-05-01 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | 0 |
| 2026-04-30 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | 18,000 |
| 2026-04-29 | 0.425 | 0.425 | 0.420 | 0.425 | 0.425 | 82,000 |
| 2026-04-28 | 0.435 | 0.435 | 0.425 | 0.430 | 0.430 | 583,200 |
| 2026-04-27 | 0.435 | 0.435 | 0.420 | 0.435 | 0.435 | 291,300 |
| 2026-04-24 | 0.440 | 0.440 | 0.435 | 0.435 | 0.435 | 1,100 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-12 | 0.0550 MYR |
| 2020-12-11 | 0.0300 MYR |
| 2020-04-01 | 0.0200 MYR |
| 2019-09-26 | 0.0300 MYR |
| 2019-04-01 | 0.0400 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.