Progressive Impact Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.060 | 0.065 | 0.060 | 0.065 | 0.065 | 2,600 |
| 2026-07-30 | 0.060 | 0.070 | 0.060 | 0.065 | 0.065 | 1,430,000 |
| 2026-07-29 | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 962,100 |
| 2026-07-28 | 0.065 | 0.065 | 0.060 | 0.065 | 0.065 | 705,700 |
| 2026-07-27 | 0.065 | 0.065 | 0.060 | 0.065 | 0.065 | 1,773,900 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.0030 MYR |
| 2021-06-30 | 0.0030 MYR |
| 2020-06-29 | 0.0055 MYR |
| 2019-06-19 | 0.0035 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.