Kein Hing International Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 1.330 | 1.390 | 1.330 | 1.370 | 1.370 | 15,200 |
| 2025-11-11 | 1.380 | 1.390 | 1.340 | 1.340 | 1.340 | 37,000 |
| 2025-11-10 | 1.350 | 1.390 | 1.350 | 1.390 | 1.390 | 14,200 |
| 2025-11-07 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2025-11-06 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2025-11-05 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2025-11-04 | 1.380 | 1.400 | 1.380 | 1.400 | 1.375 | 8,000 |
| 2025-11-03 | 1.410 | 1.410 | 1.330 | 1.400 | 1.375 | 18,800 |
| 2025-10-31 | 1.400 | 1.420 | 1.360 | 1.400 | 1.375 | 19,600 |
| 2025-10-30 | 1.400 | 1.400 | 1.400 | 1.400 | 1.375 | 0 |
| 2025-10-29 | 1.340 | 1.420 | 1.340 | 1.400 | 1.375 | 7,300 |
| 2025-10-28 | 1.400 | 1.400 | 1.350 | 1.360 | 1.336 | 21,100 |
| 2025-10-27 | 1.410 | 1.440 | 1.370 | 1.400 | 1.375 | 13,000 |
| 2025-10-24 | 1.360 | 1.400 | 1.350 | 1.400 | 1.375 | 35,300 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-05 | 0.0250 MYR |
| 2024-11-14 | 0.0250 MYR |
| 2023-11-14 | 0.0200 MYR |
| 2022-11-14 | 0.0150 MYR |
| 2021-11-03 | 0.0100 MYR |
| 2019-10-30 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.