Adventa Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | 10,000 |
| 2026-07-30 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | 100 |
| 2026-07-29 | 0.120 | 0.120 | 0.115 | 0.115 | 0.115 | 54,000 |
| 2026-07-28 | 0.115 | 0.120 | 0.115 | 0.120 | 0.120 | 450,000 |
| 2026-07-27 | 0.120 | 0.120 | 0.115 | 0.120 | 0.120 | 180,400 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-01-14 | 0.0700 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.