YSP Southeast Asia Holding Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.930 | 1.960 | 1.930 | 1.960 | 1.960 | 12,500 |
| 2026-10-21 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | 10,100 |
| 2026-10-20 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 10,100 |
| 2026-10-16 | 1.950 | 1.950 | 1.940 | 1.950 | 1.950 | 9,000 |
| 2026-10-15 | 1.980 | 1.980 | 1.940 | 1.940 | 1.940 | 32,300 |
| 2026-10-14 | 1.960 | 1.980 | 1.960 | 1.980 | 1.980 | 3,000 |
| 2026-10-13 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 13,600 |
| 2026-10-12 | 1.960 | 1.960 | 1.930 | 1.930 | 1.930 | 11,000 |
| 2026-10-09 | 1.940 | 1.960 | 1.940 | 1.960 | 1.960 | 10,500 |
| 2026-10-08 | 1.910 | 1.930 | 1.910 | 1.930 | 1.930 | 1,100 |
| 2026-10-07 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 0 |
| 2026-10-06 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 2,000 |
| 2026-10-05 | 1.930 | 2.000 | 1.910 | 2.000 | 2.000 | 60,300 |
| 2026-10-02 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | 200 |
| 2026-10-01 | 1.920 | 1.930 | 1.920 | 1.930 | 1.930 | 2,000 |
| 2026-09-30 | 1.940 | 1.960 | 1.920 | 1.920 | 1.920 | 88,000 |
| 2026-09-29 | 1.960 | 1.960 | 1.940 | 1.940 | 1.940 | 136,100 |
| 2026-09-28 | 1.970 | 1.970 | 1.960 | 1.960 | 1.960 | 31,000 |
| 2026-09-25 | 1.990 | 1.990 | 1.950 | 1.960 | 1.960 | 31,300 |
| 2026-09-24 | 1.990 | 2.000 | 1.990 | 1.990 | 1.990 | 55,500 |
| 2026-09-23 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 100 |
| 2026-09-22 | 1.950 | 1.980 | 1.950 | 1.980 | 1.980 | 24,700 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0700 MYR |
| 2025-12-12 | 0.0400 MYR |
| 2025-06-25 | 0.1100 MYR |
| 2024-06-24 | 0.0300 MYR |
| 2023-06-26 | 0.0750 MYR |
| 2022-06-29 | 0.0100 MYR |
| 2021-07-14 | 0.0100 MYR |
| 2020-07-27 | 0.0100 MYR |
| 2019-06-27 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.