YSP Southeast Asia Holding Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.020 | 2.080 | 2.020 | 2.080 | 2.080 | 12,500 |
| 2026-07-29 | 2.030 | 2.080 | 2.030 | 2.080 | 2.080 | 11,000 |
| 2026-07-28 | 2.040 | 2.040 | 2.030 | 2.030 | 2.030 | 21,500 |
| 2026-07-27 | 2.070 | 2.070 | 2.070 | 2.070 | 2.070 | 2,500 |
| 2026-07-24 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 11,600 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0700 MYR |
| 2025-12-12 | 0.0400 MYR |
| 2025-06-25 | 0.1100 MYR |
| 2024-06-24 | 0.0300 MYR |
| 2023-06-26 | 0.0750 MYR |
| 2022-06-29 | 0.0100 MYR |
| 2021-07-14 | 0.0100 MYR |
| 2020-07-27 | 0.0100 MYR |
| 2019-06-27 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.