CAB Cakaran Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.775 | 0.775 | 0.725 | 0.725 | 0.711 | 1,261,500 |
| 2025-11-11 | 0.740 | 0.770 | 0.740 | 0.755 | 0.741 | 423,600 |
| 2025-11-10 | 0.780 | 0.800 | 0.730 | 0.740 | 0.726 | 3,110,800 |
| 2025-11-07 | 0.815 | 0.815 | 0.755 | 0.780 | 0.765 | 2,034,200 |
| 2025-11-06 | 0.810 | 0.825 | 0.805 | 0.815 | 0.799 | 741,500 |
| 2025-11-05 | 0.840 | 0.840 | 0.800 | 0.810 | 0.794 | 1,516,100 |
| 2025-11-04 | 0.850 | 0.850 | 0.790 | 0.805 | 0.790 | 3,074,900 |
| 2025-11-03 | 0.860 | 0.885 | 0.845 | 0.850 | 0.834 | 8,788,900 |
| 2025-10-31 | 0.830 | 0.860 | 0.825 | 0.860 | 0.844 | 4,769,200 |
| 2025-10-30 | 0.840 | 0.850 | 0.815 | 0.820 | 0.804 | 3,068,000 |
| 2025-10-29 | 0.810 | 0.840 | 0.800 | 0.840 | 0.824 | 1,645,900 |
| 2025-10-28 | 0.795 | 0.805 | 0.795 | 0.805 | 0.790 | 491,800 |
| 2025-10-27 | 0.805 | 0.815 | 0.790 | 0.795 | 0.780 | 1,026,300 |
| 2025-10-24 | 0.805 | 0.830 | 0.800 | 0.810 | 0.794 | 3,623,400 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 0.0100 MYR |
| 2025-04-03 | 0.0100 MYR |
| 2024-04-03 | 0.0050 MYR |
| 2020-06-23 | 0.0025 MYR |
| 2019-04-08 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.