Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 7173.KLSE stock page

Toyo Ventures Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-17	0.270	0.300	0.270	0.280	0.280	582,500
2025-11-14	0.275	0.275	0.250	0.270	0.270	174,600
2025-11-13	0.270	0.280	0.270	0.275	0.275	95,800
2025-11-12	0.275	0.285	0.275	0.285	0.285	23,000
2025-11-11	0.280	0.290	0.275	0.285	0.285	203,400
2025-11-10	0.285	0.285	0.280	0.285	0.285	27,800
2025-11-07	0.280	0.290	0.255	0.285	0.285	166,200
2025-11-06	0.285	0.295	0.285	0.295	0.295	113,700
2025-11-05	0.275	0.300	0.275	0.300	0.300	276,500
2025-11-04	0.285	0.285	0.270	0.275	0.275	295,300
2025-11-03	0.290	0.290	0.285	0.285	0.285	128,000
2025-10-31	0.295	0.295	0.290	0.290	0.290	58,000
2025-10-30	0.285	0.295	0.285	0.295	0.295	296,800
2025-10-29	0.295	0.295	0.290	0.290	0.290	121,100
2025-10-28	0.295	0.295	0.290	0.290	0.290	201,600
2025-10-27	0.305	0.305	0.295	0.300	0.300	214,500
2025-10-24	0.300	0.305	0.300	0.305	0.305	48,900

← NewerPage 5 of 5 · 257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-02-08	0.0180 MYR
2023-03-01	0.0150 MYR
2021-07-09	0.0100 MYR
2020-01-02	0.0200 MYR
2019-09-19	0.0200 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.