PMB Technology Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-17 | 1.170 | 1.170 | 1.160 | 1.160 | 1.160 | 95,800 |
| 2025-11-14 | 1.190 | 1.200 | 1.170 | 1.200 | 1.200 | 162,600 |
| 2025-11-13 | 1.210 | 1.210 | 1.190 | 1.200 | 1.200 | 36,900 |
| 2025-11-12 | 1.210 | 1.210 | 1.190 | 1.210 | 1.210 | 20,400 |
| 2025-11-11 | 1.200 | 1.220 | 1.190 | 1.210 | 1.210 | 141,800 |
| 2025-11-10 | 1.160 | 1.200 | 1.160 | 1.200 | 1.200 | 66,500 |
| 2025-11-07 | 1.180 | 1.180 | 1.150 | 1.160 | 1.160 | 89,400 |
| 2025-11-06 | 1.190 | 1.190 | 1.160 | 1.180 | 1.180 | 131,500 |
| 2025-11-05 | 1.170 | 1.190 | 1.140 | 1.190 | 1.190 | 245,000 |
| 2025-11-04 | 1.190 | 1.190 | 1.170 | 1.180 | 1.180 | 158,800 |
| 2025-11-03 | 1.200 | 1.200 | 1.180 | 1.200 | 1.200 | 88,000 |
| 2025-10-31 | 1.210 | 1.210 | 1.180 | 1.200 | 1.200 | 86,500 |
| 2025-10-30 | 1.180 | 1.210 | 1.180 | 1.210 | 1.210 | 90,800 |
| 2025-10-29 | 1.210 | 1.210 | 1.170 | 1.200 | 1.200 | 171,900 |
| 2025-10-28 | 1.230 | 1.230 | 1.200 | 1.210 | 1.210 | 170,800 |
| 2025-10-27 | 1.230 | 1.230 | 1.210 | 1.230 | 1.230 | 37,100 |
| 2025-10-24 | 1.230 | 1.230 | 1.210 | 1.230 | 1.230 | 228,500 |
← NewerPage 5 of 5 · 257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-21 | 0.0500 MYR |
| 2021-03-17 | 0.0100 MYR |
| 2020-03-18 | 0.0150 MYR |
| 2019-12-17 | 0.0100 MYR |
| 2019-09-11 | 0.0100 MYR |
| 2019-03-25 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.