PMB Technology Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.880 | 1.890 | 1.850 | 1.870 | 1.870 | 589,400 |
| 2026-05-07 | 1.900 | 1.900 | 1.870 | 1.870 | 1.870 | 333,200 |
| 2026-05-06 | 1.900 | 1.940 | 1.890 | 1.890 | 1.890 | 408,600 |
| 2026-05-05 | 1.910 | 1.950 | 1.860 | 1.920 | 1.920 | 318,200 |
| 2026-05-04 | 1.890 | 1.960 | 1.890 | 1.910 | 1.910 | 983,900 |
| 2026-05-01 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 2026-04-30 | 1.910 | 1.920 | 1.890 | 1.900 | 1.900 | 477,900 |
| 2026-04-29 | 1.890 | 1.910 | 1.880 | 1.880 | 1.880 | 402,900 |
| 2026-04-28 | 1.950 | 1.960 | 1.860 | 1.890 | 1.890 | 678,300 |
| 2026-04-27 | 1.880 | 1.990 | 1.880 | 1.940 | 1.940 | 1,883,500 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-21 | 0.0500 MYR |
| 2021-03-17 | 0.0100 MYR |
| 2020-03-18 | 0.0150 MYR |
| 2019-12-17 | 0.0100 MYR |
| 2019-09-11 | 0.0100 MYR |
| 2019-03-25 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.