Duopharma Biotech Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 1.250 | 1.260 | 1.220 | 1.260 | 1.219 | 542,800 |
| 2025-10-31 | 1.250 | 1.250 | 1.240 | 1.250 | 1.210 | 359,400 |
| 2025-10-30 | 1.250 | 1.260 | 1.240 | 1.250 | 1.210 | 361,100 |
| 2025-10-29 | 1.260 | 1.260 | 1.250 | 1.250 | 1.210 | 169,000 |
| 2025-10-28 | 1.260 | 1.270 | 1.250 | 1.260 | 1.219 | 1,733,000 |
| 2025-10-27 | 1.270 | 1.290 | 1.260 | 1.260 | 1.219 | 193,600 |
| 2025-10-24 | 1.280 | 1.280 | 1.250 | 1.260 | 1.219 | 884,200 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0150 MYR |
| 2026-03-12 | 0.0305 MYR |
| 2025-09-08 | 0.0150 MYR |
| 2025-03-05 | 0.0200 MYR |
| 2024-08-29 | 0.0100 MYR |
| 2024-03-07 | 0.0180 MYR |
| 2023-09-08 | 0.0050 MYR |
| 2023-04-07 | 0.0180 MYR |
| 2022-08-29 | 0.0050 MYR |
| 2022-04-14 | 0.0180 MYR |
| 2021-08-30 | 0.0050 MYR |
| 2021-04-21 | 0.0600 MYR |
| 2020-08-28 | 0.0050 MYR |
| 2020-07-13 | 0.0500 MYR |
| 2019-10-15 | 0.0100 MYR |
| 2019-06-26 | 0.0400 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.