PW Consolidated Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.710	0.710	0.700	0.700	0.700	22,200
2026-10-22	0.715	0.740	0.710	0.710	0.710	30,300
2026-10-21	0.750	0.750	0.750	0.750	0.750	200
2026-10-20	0.745	0.755	0.745	0.755	0.755	57,600
2026-10-16	0.740	0.765	0.740	0.750	0.750	1,070,200
2026-10-15	0.725	0.750	0.725	0.750	0.750	26,500
2026-10-14	0.710	0.730	0.710	0.730	0.730	16,200
2026-10-13	0.705	0.720	0.700	0.720	0.720	54,000
2026-10-12	0.715	0.735	0.710	0.710	0.710	41,700
2026-10-09	0.720	0.720	0.710	0.710	0.710	21,100
2026-10-08	0.730	0.760	0.720	0.720	0.720	723,500
2026-10-07	0.720	0.740	0.710	0.740	0.740	73,500
2026-10-06	0.750	0.750	0.750	0.750	0.750	8,100
2026-10-05	0.730	0.750	0.720	0.750	0.750	77,300
2026-10-02	0.730	0.730	0.715	0.730	0.730	22,200
2026-10-01	0.715	0.730	0.715	0.730	0.730	6,300
2026-09-30	0.740	0.740	0.720	0.720	0.720	10,200
2026-09-29	0.740	0.740	0.740	0.740	0.740	9,700
2026-09-28	0.755	0.755	0.755	0.755	0.755	0
2026-09-25	0.750	0.755	0.750	0.755	0.755	33,900
2026-09-24	0.730	0.750	0.730	0.750	0.750	61,000
2026-09-23	0.725	0.730	0.720	0.730	0.730	22,800

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.