Asia File Corporation Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.290	1.290	1.290	1.290	1.290	1,000
2026-10-21	1.290	1.290	1.290	1.290	1.290	25,000
2026-10-20	1.290	1.290	1.290	1.290	1.290	64,600
2026-10-19	1.290	1.290	1.290	1.290	1.290	25,000
2026-10-16	1.290	1.290	1.290	1.290	1.290	61,400
2026-10-15	1.300	1.300	1.300	1.300	1.300	10,000
2026-10-14	1.290	1.290	1.290	1.290	1.290	5,000
2026-10-13	1.290	1.290	1.290	1.290	1.290	0
2026-10-12	1.290	1.290	1.290	1.290	1.290	49,000
2026-10-09	1.290	1.290	1.290	1.290	1.290	6,000
2026-10-08	1.290	1.290	1.290	1.290	1.290	0
2026-10-07	1.290	1.290	1.290	1.290	1.290	0
2026-10-06	1.290	1.290	1.290	1.290	1.290	16,000
2026-10-05	1.300	1.300	1.300	1.300	1.300	0
2026-10-02	1.300	1.300	1.290	1.300	1.300	37,700
2026-10-01	1.290	1.300	1.290	1.290	1.290	23,000
2026-09-30	1.300	1.300	1.300	1.300	1.280	5,800
2026-09-29	1.300	1.300	1.300	1.300	1.280	10,000
2026-09-28	1.340	1.340	1.340	1.340	1.319	200
2026-09-25	1.300	1.310	1.300	1.310	1.290	141,300
2026-09-24	1.300	1.300	1.300	1.300	1.280	90,000
2026-09-23	1.300	1.300	1.300	1.300	1.280	10,000

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.