SKB Shutters Corporation Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.880	0.880	0.865	0.865	0.815	338,200
2025-11-05	0.870	0.875	0.855	0.860	0.810	946,000
2025-11-04	0.885	0.885	0.870	0.875	0.824	589,900
2025-11-03	0.910	0.915	0.880	0.885	0.834	1,158,500
2025-10-31	0.920	0.935	0.905	0.910	0.857	1,159,400
2025-10-30	0.920	0.930	0.915	0.925	0.871	374,500
2025-10-29	0.915	0.935	0.910	0.925	0.871	1,449,200
2025-10-28	0.930	0.930	0.915	0.915	0.862	824,300
2025-10-27	0.965	0.965	0.935	0.935	0.881	512,200
2025-10-24	0.970	0.975	0.945	0.955	0.900	844,900
2025-10-23	0.935	0.970	0.935	0.965	0.909	843,600

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.