SKB Shutters Corporation Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.825	0.845	0.820	0.845	0.796	200,300
2026-05-04	0.820	0.840	0.820	0.830	0.782	127,500
2026-04-30	0.825	0.825	0.815	0.815	0.768	182,600
2026-04-29	0.835	0.835	0.825	0.830	0.782	167,900
2026-04-28	0.815	0.840	0.815	0.835	0.787	490,900
2026-04-27	0.810	0.815	0.805	0.815	0.768	193,600
2026-04-24	0.805	0.810	0.800	0.805	0.758	52,800

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.