SKB Shutters Corporation Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.965	0.990	0.965	0.980	0.980	746,600
2026-07-30	0.940	0.975	0.940	0.965	0.965	294,300
2026-07-29	0.945	0.975	0.945	0.950	0.950	468,700
2026-07-28	0.975	0.975	0.935	0.945	0.945	345,100
2026-07-27	0.955	0.985	0.950	0.975	0.975	621,900
2026-07-24	0.950	0.960	0.925	0.955	0.955	860,700

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.