PIE Industrial Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1.910 | 1.930 | 1.830 | 1.850 | 1.839 | 1,264,200 |
| 2026-05-04 | 1.930 | 1.990 | 1.910 | 1.930 | 1.918 | 1,346,400 |
| 2026-04-30 | 1.940 | 1.940 | 1.890 | 1.910 | 1.899 | 1,978,000 |
| 2026-04-29 | 1.950 | 1.960 | 1.900 | 1.940 | 1.928 | 1,587,800 |
| 2026-04-28 | 1.970 | 1.990 | 1.890 | 1.980 | 1.968 | 2,702,400 |
| 2026-04-27 | 1.980 | 2.110 | 1.980 | 1.980 | 1.968 | 2,820,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0090 MYR |
| 2025-05-29 | 0.0260 MYR |
| 2024-05-30 | 0.0500 MYR |
| 2023-05-29 | 0.0200 MYR |
| 2022-05-26 | 0.0200 MYR |
| 2021-05-27 | 0.0260 MYR |
| 2020-06-04 | 0.0260 MYR |
| 2019-05-30 | 0.0240 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.