Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 7091.KLSE stock page

Unimech Group Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	1.370	1.370	1.370	1.370	1.370	1,000
2026-10-16	1.340	1.350	1.300	1.350	1.350	16,700
2026-10-15	1.320	1.340	1.290	1.310	1.310	25,000
2026-10-14	1.300	1.310	1.300	1.310	1.310	21,100
2026-10-13	1.340	1.340	1.300	1.300	1.300	29,100
2026-10-12	1.340	1.340	1.320	1.340	1.340	2,100
2026-10-09	1.300	1.320	1.300	1.320	1.320	15,100
2026-10-08	1.300	1.330	1.300	1.300	1.300	7,100
2026-10-07	1.340	1.340	1.300	1.300	1.300	27,100
2026-10-06	1.310	1.340	1.310	1.340	1.340	3,100
2026-10-05	1.340	1.340	1.300	1.310	1.310	14,100
2026-10-02	1.320	1.340	1.310	1.340	1.340	7,600
2026-10-01	1.320	1.340	1.280	1.310	1.310	62,800
2026-09-30	1.330	1.360	1.290	1.320	1.320	71,600
2026-09-29	1.380	1.380	1.380	1.380	1.380	100
2026-09-28	1.380	1.380	1.310	1.380	1.380	11,700
2026-09-25	1.330	1.330	1.330	1.330	1.330	2,700
2026-09-24	1.350	1.380	1.300	1.320	1.320	26,200
2026-09-23	1.310	1.310	1.310	1.310	1.310	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.0310 MYR
2025-12-04	0.0200 MYR
2025-07-15	0.0220 MYR
2024-12-13	0.0250 MYR
2024-07-15	0.0390 MYR
2023-12-12	0.0200 MYR
2023-07-13	0.0420 MYR
2022-12-12	0.0200 MYR
2022-07-13	0.0300 MYR
2021-12-08	0.0150 MYR
2021-07-15	0.0200 MYR
2020-12-11	0.0150 MYR
2020-08-03	0.0300 MYR
2019-12-13	0.0150 MYR
2019-06-26	0.0230 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.